| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,604.44万 | -4.93% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $4,728.22万 | -9.43% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 128 |
ZENHorizen
|
$5.037 | $5.51 | $4.88 | $191.53万 | $9,139.41万 | -7.29% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $3,141.97万 | -7.84% |
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $38.33万 | $1.36亿 | -5.71% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
| 282 |
BNSOLBNSOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | — | -5.83% |
| 173 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $124.79万 | $8,155.50万 | -8.21% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,721.90万 | -3.67% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 125 |
CRVCurve DAO
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.01亿 | -6.99% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $1.96亿 | -6.46% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,216.39万 | -7.33% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $1,812.78万 | -6.15% |
| 476 |
LQTYLiquity
|
$0.1758 | $0.1949 | $0.1714 | $26.95万 | $1,715.54万 | -9.75% |
| 62 |
HUMAHuma Finance
|
$0.01414 | $0.01774 | $0.01381 | $759.38万 | $2,442.02万 | -17.31% |
| 333 |
THETATheta Network
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.45亿 | -9.30% |
| 445 |
BICOBiconomy
|
$0.01368 | $0.01523 | $0.01314 | $30.56万 | $1,333.32万 | -10.00% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,086.69万 | 0.47% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,331.04万 | -7.59% |
| 489 |
AMATBApplied Materials (bStocks Tok
|
$335.66 | $372.46 | $322.14 | $25.66万 | $851.99万 | -8.95% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -1.07% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $806.83万 | -7.88% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $176.52万 | $2,589.76万 | 6.80% |
| 578 |
CTSICartesi
|
$0.02525 | $0.02719 | $0.02447 | $17.43万 | $2,357.42万 | -5.92% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 127 |
SXTSpace and Time
|
$0.00871 | $0.00965 | $0.00841 | $200.02万 | $3,948.33万 | -6.14% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $6,870.19万 | -7.47% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $2,015.43万 | -7.31% |
| 593 |
BNTBancor Network
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $2,720.72万 | -5.54% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $69.70万 | $1,200.38万 | -11.08% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,517.47万 | -5.08% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $1.11亿 | -11.62% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $1.81亿 | -7.49% |
| 614 |
FLUXFlux
|
$0.0544 | $0.0591 | $0.0515 | $13.90万 | $2,244.50万 | -7.33% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.01 | $52.88 | $43.99 | $64.62万 | $703.73万 | -7.93% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |