Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.39
-37.34%
≈ ￥22.374
(-$2.02)
更新于 2026-11-05 23:50:02
24H 最高$5.56
24H 最低$3.38
今日开盘$5.41
24H 成交量$1,066.77万
流通市值$609.57万
24H 涨跌额(-$2.02)
历史最高$20.21
最高日期2026-09-22
历史最低$5.33
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $10.94 | $7.55 | $1,536.20万 | $1,392.94万 | -28.41% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$76.91 | $88.84 | $76.91 | $63.29万 | $580.73万 | -10.78% |
| 289 |
AVAAVA (Travala)
|
$0.273 | $0.2868 | $0.27 | $56.57万 | $674.47万 | -4.04% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$26.45 | $30.60 | $26.40 | $66.54万 | $184.68万 | -13.28% |
| 388 |
NEWTNewton Protocol
|
$0.04018 | $0.04376 | $0.04 | $36.16万 | $936.28万 | -8.01% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 459 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0284 | $26.48万 | $893.66万 | -8.09% |
| 434 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.87 | $37.02 | $29.87 | $29.96万 | $183.30万 | -16.94% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.47万 | $354.48万 | -7.81% |
| 62 |
BEAMXBEAMX
|
$0.004286 | $0.004978 | $0.004228 | $715.14万 | — | 1.37% |
| 52 |
ASTERAster
|
$0.6874 | $0.7147 | $0.6868 | $987.80万 | $18.21亿 | -2.86% |
| 592 |
STRAXXertra
|
$0.01011 | $0.01058 | $0.0101 | $15.09万 | $2,317.68万 | -2.88% |
| 121 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02965 | $0.02471 | $205.29万 | $537.73万 | -9.00% |
| 618 |
COOKIECookie DAO
|
$0.00827 | $0.00898 | $0.00825 | $12.50万 | $705.02万 | -5.59% |
| 262 |
ARMBArm (bStocks Tokenized Stock)
|
$167.55 | $201.57 | $166.69 | $65.59万 | $186.67万 | -13.63% |
| 103 |
ZAMAZama
|
$0.0671 | $0.07302 | $0.06705 | $280.54万 | $1.82亿 | -6.09% |
| 230 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01146 | $75.92万 | $320.42万 | -2.21% |
| 128 |
METMeteora
|
$0.2695 | $0.3066 | $0.2681 | $185.21万 | $421.67万 | -7.86% |
| 89 |
PENDLEPendle
|
$1.642 | $1.84 | $1.64 | $343.55万 | $3.17亿 | -10.52% |
| 555 |
SUSHISushi
|
$0.1802 | $0.1977 | $0.1793 | $18.18万 | $5,646.34万 | -8.85% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Pendle - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 数字货币市值
LayerZero - 比特币行情
Raydium - 币种排行
The Sandbox - BTC行情
World Liberty - 比特币
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
Raydium - 比特币
Sui - 数字货币市值
Tether Gold - 数字货币市值
Holo - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 数字货币市值
Ripple USD - 比特币
Aave - 加密货币行情
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 比特币
The Sandbox - 数字货币市值
币安币 - 比特币
艾达币 - 币种排行
Gram - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值