24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07081
24H 成交量$292.66万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | $1,288.57万 | -28.71% |
| 267 |
HOODBRobinhood (bStocks Tokenized S
|
$76.47 | $88.84 | $75.58 | $66.19万 | $449.77万 | -11.32% |
| 290 |
AVAAVA (Travala)
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $626.20万 | -4.40% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$26.06 | $30.48 | $25.83 | $67.46万 | $184.68万 | -13.13% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.65万 | $855.18万 | -8.27% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $819.14万 | -8.14% |
| 472 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.19 | $37.02 | $29.05 | $26.71万 | $183.30万 | -17.05% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $323.42万 | -8.90% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $17.63亿 | -3.28% |
| 601 |
STRAXXertra
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,242.69万 | -3.84% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $484.62万 | -9.41% |
| 623 |
COOKIECookie DAO
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $660.06万 | -5.97% |
| 266 |
ARMBArm (bStocks Tokenized Stock)
|
$165.11 | $201.57 | $163.30 | $66.20万 | $186.67万 | -14.40% |
| 98 |
ZAMAZama
|
$0.06698 | $0.07302 | $0.06566 | $292.66万 | $1.72亿 | -5.41% |
| 230 |
BABYBabylon
|
$0.0114 | $0.0125 | $0.01128 | $78.69万 | $358.39万 | -2.31% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $417.91万 | -9.70% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.83亿 | -10.66% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $5,099.38万 | -9.64% |
相关站点
共 40 个
比特币 - 比特币行情
Worldcoin - 币种排行
RWUSD - 比特币
Gram - 比特币
Ondo - 比特币
牛来 - 比特币
Raydium - 加密货币行情
莱特币 - 比特币
Artificial - 币种排行
Sui - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Fogo - BTC行情
Ethena - 比特币行情
Filecoin - BTC行情
Solana - 币种排行
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
1000CAT - BTC行情
Worldcoin - 加密货币行情
艾达币 - 比特币
Chainlink - 数字货币市值
Ethena - 比特币
Arbitrum - BTC行情
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - BTC行情
USD1 - 加密货币行情
比特币 - BTC行情
BEAMX - 数字货币市值
Filecoin - 币种排行
Holo - 加密货币行情
Hyperliquid - 比特币
Tether Gold - BTC行情
Celestia - 加密货币行情
Stacks - 加密货币行情
Aster - 比特币行情
MarsCoin - 数字货币市值