24H 最高$0.24
24H 最低$0.2043
今日开盘$0.2383
24H 成交量$103.75万
流通市值$5,011.82万
24H 涨跌额(-$0.03)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | $1,288.57万 | -28.71% |
| 267 |
HOODBRobinhood (bStocks Tokenized S
|
$76.47 | $88.84 | $75.58 | $66.19万 | $449.77万 | -11.32% |
| 290 |
AVAAVA (Travala)
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $626.20万 | -4.40% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$26.06 | $30.48 | $25.83 | $67.46万 | $184.68万 | -13.13% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.65万 | $855.18万 | -8.27% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $819.14万 | -8.14% |
| 472 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.19 | $37.02 | $29.05 | $26.71万 | $183.30万 | -17.05% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $323.42万 | -8.90% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $17.63亿 | -3.28% |
| 601 |
STRAXXertra
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,242.69万 | -3.84% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $484.62万 | -9.41% |
| 623 |
COOKIECookie DAO
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $660.06万 | -5.97% |
| 266 |
ARMBArm (bStocks Tokenized Stock)
|
$165.11 | $201.57 | $163.30 | $66.20万 | $186.67万 | -14.40% |
| 98 |
ZAMAZama
|
$0.06698 | $0.07302 | $0.06566 | $292.66万 | $1.72亿 | -5.41% |
| 230 |
BABYBabylon
|
$0.0114 | $0.0125 | $0.01128 | $78.69万 | $358.39万 | -2.31% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $417.91万 | -9.70% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.83亿 | -10.66% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $5,099.38万 | -9.64% |
相关站点
共 40 个
EUR - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 加密货币行情
Aave - 数字货币市值
Sui - 加密货币行情
Worldcoin - 比特币行情
Tezos - 比特币
PancakeSwap - 比特币行情
Gram - 比特币行情
Chainlink - BTC行情
LayerZero - 加密货币行情
艾达币 - 比特币
币安币 - BTC行情
Plasma - 币种排行
Aster - 币种排行
USDC - 币种排行
Plasma - 加密货币行情
BEAMX - 比特币
Bubblemaps - 比特币
Filecoin - 比特币
PancakeSwap - 数字货币市值
Stacks - BTC行情
Holo - 加密货币行情
Aerodrome - 比特币行情
Sei - BTC行情
Polkadot - 比特币行情
THORChain - BTC行情
Sui - 币种排行
Huma Finance - 币种排行
1000CAT - 数字货币市值
Fogo - BTC行情
Tezos - 币种排行
Worldcoin - 比特币
比特现金 - 加密货币行情
THORChain - 比特币
Pendle - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 币种排行