AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$39.47
-12.50%
≈ ￥260.502
(-$5.64)
更新于 2026-11-06 00:25:02
24H 最高$48.44
24H 最低$36.78
今日开盘$45.11
24H 成交量$102.81万
流通市值$210.58万
24H 涨跌额(-$5.64)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $10.94 | $7.19 | $1,670.39万 | $1,288.57万 | -24.62% |
| 265 |
HOODBRobinhood (bStocks Tokenized S
|
$79.26 | $88.84 | $75.58 | $67.66万 | $449.77万 | -8.55% |
| 291 |
AVAAVA (Travala)
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $626.20万 | -2.07% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$27.25 | $30.48 | $25.83 | $66.99万 | $184.68万 | -8.71% |
| 390 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $37.63万 | $855.18万 | -6.57% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $819.14万 | -5.86% |
| 489 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.92 | $37.02 | $29.05 | $25.58万 | $183.30万 | -12.51% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $323.42万 | -7.19% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $17.63亿 | -2.14% |
| 597 |
STRAXXertra
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,242.69万 | -3.27% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $484.62万 | -5.40% |
| 619 |
COOKIECookie DAO
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $660.06万 | -3.23% |
| 271 |
ARMBArm (bStocks Tokenized Stock)
|
$170.53 | $201.57 | $163.30 | $66.04万 | $186.67万 | -11.79% |
| 99 |
ZAMAZama
|
$0.06857 | $0.07302 | $0.06566 | $303.32万 | $1.72亿 | -3.19% |
| 244 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.66万 | $358.39万 | -0.94% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $417.91万 | -7.90% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.83亿 | -8.23% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $5,099.38万 | -6.77% |
相关站点
共 40 个
Initia - BTC行情
POL - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - 数字货币市值
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Aerodrome - 币种排行
Avalanche - BTC行情
Initia - 币种排行
Raydium - 比特币行情
Fogo - 币种排行
艾达币 - 比特币行情
Thena - 比特币
Chainlink - 比特币
Holo - 比特币
Artificial - 币种排行
以太坊 - 比特币
牛来 - BTC行情
恒星币 - 比特币行情
艾达币 - 币种排行
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Huma Finance - 加密货币行情
BEAMX - BTC行情
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
Aerodrome - 比特币
World Liberty - 币种排行
比特币 - 以太坊ETH价格
波场 - 币种排行
币安币 - 加密货币行情
Sei - 比特币行情
POL - BTC行情
Official Trump - 比特币
Official Trump - 币种排行
Tezos - 比特币行情
Thena - 币种排行
QQQB - 以太坊ETH价格