24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06621
24H 成交量$54.77万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.42 | $10.73 | $6.32 | $2,084.75万 | $1,288.57万 | -39.66% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$77.83 | $88.11 | $75.58 | $75.57万 | $449.77万 | -11.07% |
| 315 |
AVAAVA (Travala)
|
$0.2668 | $0.2852 | $0.2613 | $53.45万 | $626.20万 | -5.16% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$27.12 | $29.94 | $25.83 | $68.80万 | $184.68万 | -9.24% |
| 423 |
NEWTNewton Protocol
|
$0.04012 | $0.04374 | $0.03926 | $35.65万 | $855.18万 | -7.54% |
| 580 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.44万 | $819.14万 | -6.89% |
| 447 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.02 | $36.00 | $29.05 | $32.26万 | $183.30万 | -16.38% |
| 653 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0428 | $10.63万 | $323.42万 | -4.06% |
| 71 |
BEAMXBEAMX
|
$0.004181 | $0.004978 | $0.004137 | $625.40万 | — | -6.74% |
| 55 |
ASTERAster
|
$0.6906 | $0.7147 | $0.681 | $1,068.60万 | $17.63亿 | -1.95% |
| 587 |
STRAXXertra
|
$0.01002 | $0.01058 | $0.00997 | $17.60万 | $2,242.69万 | -3.28% |
| 132 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02953 | $0.0246 | $197.76万 | $484.62万 | -7.77% |
| 656 |
COOKIECookie DAO
|
$0.00843 | $0.00898 | $0.00809 | $10.38万 | $660.06万 | -3.33% |
| 365 |
ARMBArm (bStocks Tokenized Stock)
|
$167.75 | $193.34 | $163.30 | $43.28万 | $186.67万 | -10.54% |
| 98 |
ZAMAZama
|
$0.06957 | $0.07302 | $0.06566 | $313.92万 | $1.72亿 | -0.73% |
| 272 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $67.97万 | $358.39万 | -4.53% |
| 204 |
METMeteora
|
$0.2706 | $0.2998 | $0.2636 | $106.30万 | $417.91万 | -7.33% |
| 95 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $332.70万 | $2.83亿 | -7.35% |
| 541 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $21.58万 | $5,099.38万 | -6.20% |
相关站点
共 40 个
Aptos - 加密货币行情
THORChain - 比特币
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - 币种排行
应用链 - BTC行情
Polkadot - 比特币
Tether Gold - 数字货币市值
牛来 - 比特币
United Stables - 数字货币市值
Quant - 比特币
BEAMX - 币种排行
BEAMX - 比特币行情
Starknet - 比特币行情
波场 - BTC行情
Pepe - 比特币
Hedera - 币种排行
Ethena - 加密货币行情
United Stables - BTC行情
Internet - 比特币
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
BEAMX - 比特币行情
USD1 - 比特币行情
Artificial - BTC行情
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Tezos - 比特币
Aster - 数字货币市值
PancakeSwap - 加密货币行情
应用链 - 币种排行
BEAMX - 数字货币市值
Thena - 以太坊ETH价格