24H 最高$0.00518
24H 最低$0.00447
今日开盘$0.00512
24H 成交量$21.99万
流通市值$1,008.99万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00448026
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $10.94 | $7.19 | $1,670.39万 | $1,288.57万 | -24.62% |
| 265 |
HOODBRobinhood (bStocks Tokenized S
|
$79.26 | $88.84 | $75.58 | $67.66万 | $449.77万 | -8.55% |
| 291 |
AVAAVA (Travala)
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $626.20万 | -2.07% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$27.25 | $30.48 | $25.83 | $66.99万 | $184.68万 | -8.71% |
| 390 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $37.63万 | $855.18万 | -6.57% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $819.14万 | -5.86% |
| 489 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.92 | $37.02 | $29.05 | $25.58万 | $183.30万 | -12.51% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $323.42万 | -7.19% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $17.63亿 | -2.14% |
| 597 |
STRAXXertra
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,242.69万 | -3.27% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $484.62万 | -5.40% |
| 619 |
COOKIECookie DAO
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $660.06万 | -3.23% |
| 271 |
ARMBArm (bStocks Tokenized Stock)
|
$170.53 | $201.57 | $163.30 | $66.04万 | $186.67万 | -11.79% |
| 99 |
ZAMAZama
|
$0.06857 | $0.07302 | $0.06566 | $303.32万 | $1.72亿 | -3.19% |
| 244 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.66万 | $358.39万 | -0.94% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $417.91万 | -7.90% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.83亿 | -8.23% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $5,099.38万 | -6.77% |
相关站点
共 40 个
Sui - BTC行情
RWUSD - BTC行情
Fogo - 加密货币行情
THORChain - 比特币
THORChain - 数字货币市值
牛来 - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
以太坊 - 币种排行
Bittensor - BTC行情
Thena - 比特币
Aerodrome - 币种排行
StraitsX XUSD - 比特币
BEAMX - 加密货币行情
NFP - 加密货币行情
POL - 数字货币市值
Plasma - 比特币行情
Zama - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
币安币 - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
Ondo - 币种排行
Quant - BTC行情
Stacks - BTC行情
Aptos - 以太坊ETH价格
THORChain - 比特币行情
Pendle - 以太坊ETH价格
USD1 - 币种排行
Gram - 比特币
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
Plasma - 币种排行
以太坊 - 比特币行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Stacks - 币种排行
StraitsX XUSD - 加密货币行情