24H 最高$0.367
24H 最低$0.34
今日开盘$0.357
24H 成交量$15.24万
流通市值$452.38万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.07 | $10.73 | $7.01 | $1,862.23万 | $1,288.57万 | -32.22% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$78.21 | $88.11 | $75.58 | $75.38万 | $449.77万 | -10.78% |
| 312 |
AVAAVA (Travala)
|
$0.2704 | $0.2868 | $0.2613 | $54.05万 | $626.20万 | -2.91% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.23 | $29.94 | $25.83 | $68.93万 | $184.68万 | -8.13% |
| 413 |
NEWTNewton Protocol
|
$0.04064 | $0.04374 | $0.03926 | $36.39万 | $855.18万 | -5.07% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.60万 | $819.14万 | -4.97% |
| 451 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.75 | $36.00 | $29.05 | $31.42万 | $183.30万 | -14.18% |
| 655 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0428 | $10.29万 | $323.42万 | -2.36% |
| 70 |
BEAMXBEAMX
|
$0.004146 | $0.004978 | $0.00414 | $641.37万 | — | -5.88% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $17.63亿 | -1.04% |
| 576 |
STRAXXertra
|
$0.01009 | $0.01058 | $0.00997 | $17.93万 | $2,242.69万 | -2.23% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $484.62万 | -9.30% |
| 642 |
COOKIECookie DAO
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $660.06万 | -0.58% |
| 249 |
ARMBArm (bStocks Tokenized Stock)
|
$168.11 | $201.57 | $163.30 | $74.56万 | $186.67万 | -12.09% |
| 100 |
ZAMAZama
|
$0.0689 | $0.07302 | $0.06566 | $298.50万 | $1.72亿 | -1.13% |
| 262 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $70.17万 | $358.39万 | -2.18% |
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $112.16万 | $417.91万 | -6.60% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.83亿 | -5.72% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $5,099.38万 | -4.03% |
相关站点
共 40 个
Pendle - 加密货币行情
Hedera - 加密货币行情
PancakeSwap - 币种排行
狗币 - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 币种排行
应用链 - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 比特币
QQQB - 币种排行
Pump.fun - BTC行情
Internet - 比特币行情
World Liberty - 币种排行
Worldcoin - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 币种排行
1000CAT - BTC行情
BFUSD - 比特币
1000CAT - 以太坊ETH价格
波场 - 比特币
大零币 - 比特币行情
波场 - 以太坊ETH价格
Uniswap - 比特币
Render - BTC行情
QQQB - BTC行情
比特币 - 数字货币市值
Gram - 比特币行情
Internet - 以太坊ETH价格