24H 最高$0.01774
24H 最低$0.01381
今日开盘$0.0171
24H 成交量$759.38万
流通市值$2,442.02万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | $1,288.57万 | -26.09% |
| 262 |
HOODBRobinhood (bStocks Tokenized S
|
$79.2 | $88.84 | $75.58 | $68.99万 | $449.77万 | -8.82% |
| 290 |
AVAAVA (Travala)
|
$0.2708 | $0.2868 | $0.27 | $57.87万 | $626.20万 | -3.97% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.13 | $30.48 | $25.83 | $67.51万 | $184.68万 | -9.81% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $855.18万 | -6.64% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 453 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.54万 | $819.14万 | -6.19% |
| 475 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.9 | $37.02 | $29.05 | $27.04万 | $183.30万 | -12.96% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.13万 | $323.42万 | -6.16% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $17.63亿 | -1.89% |
| 597 |
STRAXXertra
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,242.69万 | -2.79% |
| 121 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.0246 | $215.20万 | $484.62万 | -7.17% |
| 622 |
COOKIECookie DAO
|
$0.00834 | $0.00898 | $0.00809 | $13.15万 | $660.06万 | -3.81% |
| 270 |
ARMBArm (bStocks Tokenized Stock)
|
$170.48 | $201.57 | $163.30 | $66.38万 | $186.67万 | -12.41% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.72亿 | -3.65% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $75.05万 | $358.39万 | -1.61% |
| 131 |
METMeteora
|
$0.27 | $0.3066 | $0.2643 | $183.96万 | $417.91万 | -8.23% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.83亿 | -8.08% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $5,099.38万 | -7.39% |
相关站点
共 40 个
Sui - 比特币
Hedera - 比特币
Pump.fun - 比特币行情
Fogo - 以太坊ETH价格
POL - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Filecoin - 币种排行
Stacks - 数字货币市值
PAX Gold - 币种排行
达世币 - BTC行情
First Digital - 以太坊ETH价格
EUR - BTC行情
Huma Finance - BTC行情
Artificial - 币种排行
Render - 币种排行
Solana - 以太坊ETH价格
Fogo - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 比特币
BFUSD - 比特币行情
EUR - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币行情
比特现金 - BTC行情
Arbitrum - 加密货币行情
Celestia - 比特币
比特币 - 数字货币市值
Render - 比特币
比特币 - 币种排行
Pendle - 币种排行
Artificial - 比特币
Quant - 比特币行情
Hedera - BTC行情
LayerZero - 币种排行
RWUSD - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币
World Liberty - 数字货币市值
Worldcoin - 比特币行情