24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02214
24H 成交量$28.99万
流通市值$3,466.43万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020234
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | $1,288.57万 | -29.83% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$79.09 | $88.11 | $75.58 | $74.82万 | $449.77万 | -9.74% |
| 312 |
AVAAVA (Travala)
|
$0.2686 | $0.2868 | $0.2613 | $53.99万 | $626.20万 | -3.66% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.7 | $29.94 | $25.83 | $68.93万 | $184.68万 | -6.55% |
| 413 |
NEWTNewton Protocol
|
$0.04083 | $0.04374 | $0.03926 | $36.61万 | $855.18万 | -4.42% |
| 573 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.68万 | $819.14万 | -4.97% |
| 451 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.37 | $36.00 | $29.05 | $31.39万 | $183.30万 | -12.81% |
| 657 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0428 | $10.06万 | $323.42万 | -1.29% |
| 69 |
BEAMXBEAMX
|
$0.004182 | $0.004978 | $0.004153 | $651.45万 | — | -6.53% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,076.35万 | $17.63亿 | -1.08% |
| 579 |
STRAXXertra
|
$0.01008 | $0.01058 | $0.00997 | $17.74万 | $2,242.69万 | -2.33% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $484.62万 | -9.31% |
| 642 |
COOKIECookie DAO
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $660.06万 | -0.12% |
| 247 |
ARMBArm (bStocks Tokenized Stock)
|
$170.71 | $201.57 | $163.30 | $74.61万 | $186.67万 | -10.88% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07302 | $0.06566 | $298.34万 | $1.72亿 | -0.65% |
| 262 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.41万 | $358.39万 | -1.59% |
| 188 |
METMeteora
|
$0.2729 | $0.2998 | $0.2636 | $114.54万 | $417.91万 | -6.48% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.83亿 | -5.17% |
| 545 |
SUSHISushi
|
$0.1839 | $0.1955 | $0.1752 | $21.05万 | $5,099.38万 | -3.41% |
相关站点
共 40 个
Celo - 数字货币市值
Pump.fun - 比特币
瑞波币 - 加密货币行情
Render - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - BTC行情
Uniswap - 币种排行
Aerodrome - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 币种排行
USDC - 币种排行
POL - BTC行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 币种排行
应用链 - 以太坊ETH价格
Pendle - 加密货币行情
EUR - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
达世币 - 币种排行
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - BTC行情
THORChain - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 数字货币市值
Raydium - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - BTC行情
1000CAT - 加密货币行情