24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$249.82万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.24 | $10.73 | $7.01 | $1,857.73万 | $1,288.57万 | -30.52% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$78.66 | $88.11 | $75.58 | $74.86万 | $449.77万 | -10.33% |
| 312 |
AVAAVA (Travala)
|
$0.2692 | $0.2868 | $0.2613 | $53.84万 | $626.20万 | -2.82% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.48 | $29.94 | $25.83 | $68.93万 | $184.68万 | -7.41% |
| 412 |
NEWTNewton Protocol
|
$0.04069 | $0.04374 | $0.03926 | $36.42万 | $855.18万 | -4.86% |
| 574 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 442 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.71万 | $819.14万 | -4.97% |
| 451 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.88 | $36.00 | $29.05 | $31.39万 | $183.30万 | -13.94% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $10.11万 | $323.42万 | -1.72% |
| 70 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004153 | $643.41万 | — | -5.70% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $17.63亿 | -1.01% |
| 576 |
STRAXXertra
|
$0.01008 | $0.01058 | $0.00997 | $17.85万 | $2,242.69万 | -2.61% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $484.62万 | -8.61% |
| 642 |
COOKIECookie DAO
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $660.06万 | -0.12% |
| 247 |
ARMBArm (bStocks Tokenized Stock)
|
$169.96 | $201.57 | $163.30 | $74.63万 | $186.67万 | -11.21% |
| 100 |
ZAMAZama
|
$0.06914 | $0.07302 | $0.06566 | $298.22万 | $1.72亿 | -0.59% |
| 262 |
BABYBabylon
|
$0.01168 | $0.0125 | $0.01128 | $70.26万 | $358.39万 | -1.52% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $417.91万 | -6.17% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $335.63万 | $2.83亿 | -5.34% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.06万 | $5,099.38万 | -3.88% |
相关站点
共 40 个
Pepe - 加密货币行情
Chainlink - 加密货币行情
波场 - 币种排行
Aerodrome - 币种排行
Pepe - BTC行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
艾达币 - 加密货币行情
Thena - 比特币行情
Artificial - 比特币
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 数字货币市值
First Digital - BTC行情
Injective - 比特币
Uniswap - 数字货币市值
Huma Finance - 币种排行
First Digital - 币种排行
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 币种排行
Starknet - 比特币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 币种排行
Huma Finance - 币种排行
Pump.fun - BTC行情
Huma Finance - BTC行情
Ether.fi - 加密货币行情
达世币 - BTC行情
BFUSD - BTC行情
Polkadot - BTC行情
Raydium - 比特币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
大零币 - 比特币