24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1001
24H 成交量$166.49万
流通市值$8.45亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | $1,288.57万 | -28.37% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$78.4 | $88.84 | $75.58 | $69.77万 | $449.77万 | -10.71% |
| 289 |
AVAAVA (Travala)
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $626.20万 | -3.68% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$26.93 | $30.48 | $25.83 | $67.60万 | $184.68万 | -11.03% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $855.18万 | -7.43% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $819.14万 | -6.21% |
| 469 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.76 | $37.02 | $29.05 | $27.87万 | $183.30万 | -14.67% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $323.42万 | -7.20% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $17.63亿 | -1.94% |
| 596 |
STRAXXertra
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,242.69万 | -3.26% |
| 122 |
HAEDALHaedal Protocol
|
$0.02556 | $0.02965 | $0.0246 | $214.60万 | $484.62万 | -8.09% |
| 625 |
COOKIECookie DAO
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $660.06万 | -3.80% |
| 270 |
ARMBArm (bStocks Tokenized Stock)
|
$169.61 | $201.57 | $163.30 | $66.81万 | $186.67万 | -13.14% |
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.72亿 | -4.49% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $358.39万 | -2.61% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $417.91万 | -9.88% |
| 93 |
PENDLEPendle
|
$1.664 | $1.84 | $1.61 | $347.51万 | $2.83亿 | -9.37% |
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $5,099.38万 | -7.95% |
相关站点
共 40 个
Stacks - 币种排行
Render - 比特币行情
艾达币 - BTC行情
Ripple USD - 币种排行
Aerodrome - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 币种排行
Sei - 币种排行
波场 - 加密货币行情
应用链 - 币种排行
恒星币 - 比特币行情
Injective - 币种排行
Fogo - 加密货币行情
Solana - 比特币
BFUSD - 币种排行
Render - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Holo - 比特币
Tether Gold - 比特币行情
牛来 - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
Pump.fun - BTC行情
PancakeSwap - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 比特币行情
USDC - 币种排行
Pepe - 币种排行
Plasma - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Celestia - 比特币
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 比特币
Bittensor - 以太坊ETH价格
Render - 比特币行情