24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,470.46万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.52 | $10.92 | $7.19 | $1,701.40万 | $1,288.57万 | -29.92% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$77.68 | $88.84 | $75.58 | $70.28万 | $449.77万 | -11.11% |
| 293 |
AVAAVA (Travala)
|
$0.2685 | $0.2868 | $0.2683 | $57.10万 | $626.20万 | -3.69% |
| 265 |
SMCIBSuper Micro Computer (bStocks
|
$26.68 | $30.48 | $25.83 | $68.38万 | $184.68万 | -11.39% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $855.18万 | -7.25% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 456 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.56万 | $819.14万 | -6.25% |
| 460 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.3 | $37.02 | $29.05 | $29.05万 | $183.30万 | -16.55% |
| 662 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $9.13万 | $323.42万 | -7.86% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.70万 | $17.63亿 | -1.94% |
| 585 |
STRAXXertra
|
$0.01003 | $0.01058 | $0.01003 | $16.75万 | $2,242.69万 | -3.84% |
| 121 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.40万 | $484.62万 | -8.26% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.00898 | $0.00809 | $12.60万 | $660.06万 | -4.06% |
| 267 |
ARMBArm (bStocks Tokenized Stock)
|
$167.87 | $201.57 | $163.30 | $67.12万 | $186.67万 | -13.85% |
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.72亿 | -5.05% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $358.39万 | -4.17% |
| 132 |
METMeteora
|
$0.2656 | $0.3066 | $0.2643 | $179.61万 | $417.91万 | -9.97% |
| 93 |
PENDLEPendle
|
$1.654 | $1.83 | $1.61 | $344.28万 | $2.83亿 | -9.27% |
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $5,099.38万 | -7.57% |
相关站点
共 40 个
MarsCoin - 比特币行情
Stacks - 比特币
Bittensor - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
BEAMX - 加密货币行情
Starknet - 比特币行情
NFP - 加密货币行情
Bubblemaps - 加密货币行情
Fogo - 比特币行情
Initia - BTC行情
Ethena - 比特币行情
恒星币 - 比特币
牛来 - 加密货币行情
Sui - 比特币
Starknet - 加密货币行情
Ethena - BTC行情
Tezos - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Aave - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Arbitrum - 加密货币行情
Ondo - 比特币
Render - 比特币
USD1 - 以太坊ETH价格
United Stables - BTC行情
1000CAT - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
QQQB - 币种排行
NFP - 比特币
Tokamak - BTC行情